시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	47,800	1,900	+ 4.14%	246,346	11,682
11:09	47,850	1,950	+ 4.25%	245,929	11,662
11:08	47,650	1,750	+ 3.81%	239,068	11,334
11:07	47,650	1,750	+ 3.81%	238,647	11,314
11:06	47,650	1,750	+ 3.81%	236,437	11,209
11:05	47,650	1,750	+ 3.81%	236,109	11,193
11:04	47,650	1,750	+ 3.81%	235,705	11,174
11:03	47,600	1,700	+ 3.70%	234,842	11,133
11:02	47,550	1,650	+ 3.60%	234,467	11,115
11:01	47,600	1,700	+ 3.70%	233,987	11,092