시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	47,700	1,800	+ 3.92%	252,512	11,976
11:19	47,800	1,900	+ 4.14%	252,095	11,957
11:18	47,750	1,850	+ 4.03%	251,939	11,949
11:17	47,800	1,900	+ 4.14%	250,989	11,904
11:16	47,750	1,850	+ 4.03%	248,873	11,803
11:15	47,800	1,900	+ 4.14%	248,659	11,792
11:14	47,700	1,800	+ 3.92%	248,279	11,774
11:13	47,800	1,900	+ 4.14%	247,512	11,738
11:12	47,800	1,900	+ 4.14%	247,387	11,732
11:11	47,750	1,850	+ 4.03%	246,653	11,697