시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	47,700	1,800	+ 3.92%	257,685	12,223
11:29	47,750	1,850	+ 4.03%	257,183	12,199
11:28	47,700	1,800	+ 3.92%	256,620	12,172
11:27	47,650	1,750	+ 3.81%	256,181	12,151
11:26	47,700	1,800	+ 3.92%	255,361	12,112
11:25	47,700	1,800	+ 3.92%	255,051	12,098
11:24	47,700	1,800	+ 3.92%	254,086	12,051
11:23	47,700	1,800	+ 3.92%	253,940	12,045
11:22	47,650	1,750	+ 3.81%	253,355	12,017
11:21	47,700	1,800	+ 3.92%	252,738	11,987