시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	47,700	1,800	+ 3.92%	268,981	12,762
11:39	47,750	1,850	+ 4.03%	267,779	12,705
11:38	47,750	1,850	+ 4.03%	267,374	12,686
11:37	47,750	1,850	+ 4.03%	266,976	12,667
11:36	47,800	1,900	+ 4.14%	266,610	12,649
11:35	47,750	1,850	+ 4.03%	262,067	12,432
11:34	47,750	1,850	+ 4.03%	261,905	12,424
11:33	47,700	1,800	+ 3.92%	260,563	12,360
11:32	47,675	1,775	+ 3.87%	259,986	12,333
11:31	47,700	1,800	+ 3.92%	258,760	12,274