시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	47,650	1,750	+ 3.81%	277,920	13,188
11:49	47,650	1,750	+ 3.81%	277,508	13,169
11:48	47,600	1,700	+ 3.70%	275,951	13,095
11:47	47,600	1,700	+ 3.70%	275,825	13,089
11:46	47,600	1,700	+ 3.70%	275,615	13,079
11:45	47,750	1,850	+ 4.03%	270,694	12,844
11:44	47,800	1,900	+ 4.14%	270,604	12,840
11:43	47,750	1,850	+ 4.03%	270,438	12,832
11:42	47,800	1,900	+ 4.14%	270,305	12,826
11:41	47,700	1,800	+ 3.92%	269,373	12,781