시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	47,850	1,950	+ 4.25%	290,661	13,798
11:59	47,900	2,000	+ 4.36%	290,535	13,792
11:58	47,850	1,950	+ 4.25%	289,866	13,760
11:57	47,900	2,000	+ 4.36%	289,330	13,734
11:56	47,900	2,000	+ 4.36%	288,905	13,714
11:55	47,750	1,850	+ 4.03%	279,827	13,279
11:54	47,750	1,850	+ 4.03%	279,607	13,269
11:53	47,650	1,750	+ 3.81%	278,604	13,221
11:52	47,650	1,750	+ 3.81%	278,322	13,208
11:51	47,650	1,750	+ 3.81%	278,088	13,197