시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	47,850	1,950	+ 4.25%	295,030	14,007
12:09	47,800	1,900	+ 4.14%	294,914	14,001
12:08	47,900	2,000	+ 4.36%	294,700	13,991
12:07	47,850	1,950	+ 4.25%	293,688	13,943
12:06	47,900	2,000	+ 4.36%	293,623	13,940
12:05	47,900	2,000	+ 4.36%	292,954	13,908
12:04	47,900	2,000	+ 4.36%	292,577	13,889
12:03	47,825	1,925	+ 4.19%	291,560	13,841
12:02	47,900	2,000	+ 4.36%	291,355	13,831
12:01	47,900	2,000	+ 4.36%	291,184	13,823