시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	47,850	1,950	+ 4.25%	419,245	19,953
15:09	47,850	1,950	+ 4.25%	419,086	19,946
15:08	47,800	1,900	+ 4.14%	418,739	19,929
15:07	47,850	1,950	+ 4.25%	418,537	19,919
15:06	47,900	2,000	+ 4.36%	416,533	19,824
15:05	47,850	1,950	+ 4.25%	415,555	19,777
15:04	47,850	1,950	+ 4.25%	414,508	19,727
15:03	47,850	1,950	+ 4.25%	414,420	19,722
15:02	47,850	1,950	+ 4.25%	414,179	19,711
15:01	47,900	2,000	+ 4.36%	412,581	19,634