시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	47,800	1,900	+ 4.14%	303,767	14,425
12:19	47,850	1,950	+ 4.25%	302,348	14,357
12:18	47,800	1,900	+ 4.14%	301,848	14,333
12:17	47,800	1,900	+ 4.14%	301,570	14,320
12:16	47,900	2,000	+ 4.36%	300,903	14,288
12:15	47,850	1,950	+ 4.25%	300,814	14,284
12:14	47,900	2,000	+ 4.36%	298,908	14,193
12:13	47,900	2,000	+ 4.36%	296,473	14,076
12:12	47,850	1,950	+ 4.25%	295,587	14,034
12:11	47,800	1,900	+ 4.14%	295,265	14,018