시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	47,750	1,850	+ 4.03%	309,527	14,700
12:29	47,750	1,850	+ 4.03%	308,910	14,671
12:28	47,750	1,850	+ 4.03%	308,417	14,647
12:27	47,700	1,800	+ 3.92%	306,925	14,576
12:26	47,750	1,850	+ 4.03%	306,517	14,557
12:25	47,800	1,900	+ 4.14%	305,824	14,523
12:24	47,850	1,950	+ 4.25%	304,652	14,467
12:23	47,850	1,950	+ 4.25%	304,373	14,454
12:22	47,850	1,950	+ 4.25%	304,193	14,446
12:21	47,800	1,900	+ 4.14%	304,036	14,438