시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	47,700	1,800	+ 3.92%	311,576	14,798
12:39	47,800	1,900	+ 4.14%	311,447	14,792
12:38	47,750	1,850	+ 4.03%	311,381	14,789
12:37	47,800	1,900	+ 4.14%	311,134	14,777
12:36	47,750	1,850	+ 4.03%	310,931	14,767
12:35	47,750	1,850	+ 4.03%	310,326	14,738
12:34	47,700	1,800	+ 3.92%	310,210	14,733
12:33	47,700	1,800	+ 3.92%	310,109	14,728
12:32	47,700	1,800	+ 3.92%	309,826	14,714
12:31	47,750	1,850	+ 4.03%	309,702	14,709