시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	47,850	1,950	+ 4.25%	314,431	14,934
12:49	47,800	1,900	+ 4.14%	314,340	14,930
12:48	47,800	1,900	+ 4.14%	314,203	14,924
12:47	47,800	1,900	+ 4.14%	313,840	14,906
12:46	47,800	1,900	+ 4.14%	313,780	14,903
12:45	47,750	1,850	+ 4.03%	313,692	14,899
12:44	47,800	1,900	+ 4.14%	312,853	14,859
12:43	47,800	1,900	+ 4.14%	312,795	14,856
12:42	47,700	1,800	+ 3.92%	312,732	14,853
12:41	47,700	1,800	+ 3.92%	311,995	14,818