시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	47,800	1,900	+ 4.14%	320,466	15,223
12:59	47,750	1,850	+ 4.03%	320,340	15,217
12:58	47,750	1,850	+ 4.03%	320,264	15,213
12:57	47,750	1,850	+ 4.03%	319,605	15,182
12:56	47,850	1,950	+ 4.25%	317,719	15,092
12:55	47,850	1,950	+ 4.25%	317,423	15,078
12:54	47,850	1,950	+ 4.25%	316,529	15,035
12:53	47,900	2,000	+ 4.36%	316,470	15,032
12:52	47,850	1,950	+ 4.25%	315,216	14,972
12:51	47,850	1,950	+ 4.25%	314,750	14,950