시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	47,700	1,800	+ 3.92%	322,788	15,334
13:09	47,750	1,850	+ 4.03%	322,630	15,326
13:08	47,800	1,900	+ 4.14%	322,240	15,308
13:07	47,750	1,850	+ 4.03%	322,085	15,300
13:06	47,750	1,850	+ 4.03%	321,832	15,288
13:05	47,750	1,850	+ 4.03%	321,690	15,281
13:04	47,750	1,850	+ 4.03%	321,623	15,278
13:03	47,750	1,850	+ 4.03%	321,513	15,273
13:02	47,800	1,900	+ 4.14%	321,033	15,250
13:01	47,750	1,850	+ 4.03%	320,572	15,228