시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	47,800	1,900	+ 4.14%	326,459	15,509
13:19	47,850	1,950	+ 4.25%	326,351	15,504
13:18	47,850	1,950	+ 4.25%	325,957	15,485
13:17	47,900	2,000	+ 4.36%	325,703	15,473
13:16	47,850	1,950	+ 4.25%	325,380	15,458
13:15	47,850	1,950	+ 4.25%	324,696	15,425
13:14	47,800	1,900	+ 4.14%	324,349	15,408
13:13	47,800	1,900	+ 4.14%	323,528	15,369
13:12	47,750	1,850	+ 4.03%	323,450	15,365
13:11	47,700	1,800	+ 3.92%	323,316	15,359