시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	47,800	1,900	+ 4.14%	329,712	15,665
13:29	47,800	1,900	+ 4.14%	329,499	15,655
13:28	47,850	1,950	+ 4.25%	328,550	15,609
13:27	47,850	1,950	+ 4.25%	328,193	15,592
13:26	47,800	1,900	+ 4.14%	328,075	15,587
13:25	47,800	1,900	+ 4.14%	327,938	15,580
13:24	47,850	1,950	+ 4.25%	327,838	15,575
13:23	47,900	2,000	+ 4.36%	327,472	15,558
13:22	47,850	1,950	+ 4.25%	326,995	15,535
13:21	47,850	1,950	+ 4.25%	326,757	15,524