시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	47,850	1,950	+ 4.25%	332,897	15,817
13:39	47,800	1,900	+ 4.14%	332,750	15,810
13:38	47,850	1,950	+ 4.25%	332,441	15,796
13:37	47,850	1,950	+ 4.25%	332,135	15,781
13:36	47,800	1,900	+ 4.14%	332,011	15,775
13:35	47,850	1,950	+ 4.25%	331,791	15,764
13:34	47,850	1,950	+ 4.25%	330,691	15,712
13:33	47,800	1,900	+ 4.14%	330,136	15,685
13:32	47,800	1,900	+ 4.14%	330,014	15,679
13:31	47,850	1,950	+ 4.25%	329,768	15,668