시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	47,800	1,900	+ 4.14%	338,217	16,072
13:49	47,800	1,900	+ 4.14%	337,354	16,030
13:48	47,800	1,900	+ 4.14%	337,006	16,014
13:47	47,850	1,950	+ 4.25%	336,311	15,981
13:46	47,800	1,900	+ 4.14%	336,078	15,969
13:45	47,850	1,950	+ 4.25%	335,345	15,934
13:44	47,850	1,950	+ 4.25%	334,552	15,896
13:43	47,800	1,900	+ 4.14%	334,403	15,889
13:42	47,850	1,950	+ 4.25%	333,208	15,832
13:41	47,800	1,900	+ 4.14%	333,014	15,823