시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	47,850	1,950	+ 4.25%	434,883	20,701
15:19	47,850	1,950	+ 4.25%	425,066	20,232
15:18	47,850	1,950	+ 4.25%	424,350	20,197
15:17	47,850	1,950	+ 4.25%	423,679	20,165
15:16	47,850	1,950	+ 4.25%	423,421	20,153
15:15	47,850	1,950	+ 4.25%	421,642	20,068
15:14	47,850	1,950	+ 4.25%	421,416	20,057
15:13	47,800	1,900	+ 4.14%	420,839	20,030
15:12	47,800	1,900	+ 4.14%	420,522	20,014
15:11	47,850	1,950	+ 4.25%	419,621	19,971