시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	62,200	4,800	- 7.16%	1,084,966	68,552
13:59	62,300	4,700	- 7.02%	1,084,325	68,512
13:58	62,400	4,600	- 6.87%	1,083,087	68,435
13:57	62,400	4,600	- 6.87%	1,082,545	68,401
13:56	62,600	4,400	- 6.57%	1,081,647	68,345
13:55	62,100	4,900	- 7.31%	1,074,985	67,929
13:54	62,200	4,800	- 7.16%	1,074,288	67,886
13:53	62,300	4,700	- 7.02%	1,073,569	67,841
13:52	62,200	4,800	- 7.16%	1,073,301	67,824
13:51	62,200	4,800	- 7.16%	1,071,768	67,729