시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	62,150	4,850	- 7.24%	1,107,531	69,953
14:09	62,200	4,800	- 7.16%	1,106,884	69,913
14:08	62,000	5,000	- 7.46%	1,105,157	69,806
14:07	62,000	5,000	- 7.46%	1,104,896	69,790
14:06	62,000	5,000	- 7.46%	1,104,619	69,772
14:05	62,000	5,000	- 7.46%	1,101,661	69,589
14:04	62,100	4,900	- 7.31%	1,100,258	69,502
14:03	62,200	4,800	- 7.16%	1,089,503	68,835
14:02	62,200	4,800	- 7.16%	1,087,560	68,714
14:01	62,300	4,700	- 7.02%	1,085,893	68,610