시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	61,500	5,500	- 8.21%	1,129,713	71,322
14:19	61,500	5,500	- 8.21%	1,128,007	71,217
14:18	61,800	5,200	- 7.76%	1,115,786	70,465
14:17	61,900	5,100	- 7.61%	1,114,904	70,410
14:16	62,000	5,000	- 7.46%	1,113,951	70,351
14:15	62,000	5,000	- 7.46%	1,113,240	70,307
14:14	62,000	5,000	- 7.46%	1,111,259	70,184
14:13	62,000	5,000	- 7.46%	1,111,006	70,169
14:12	62,100	4,900	- 7.31%	1,110,839	70,158
14:11	62,000	5,000	- 7.46%	1,108,595	70,019