시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	61,800	5,200	- 7.76%	1,142,815	72,133
14:29	62,100	4,900	- 7.31%	1,139,606	71,934
14:28	62,000	5,000	- 7.46%	1,137,582	71,808
14:27	62,000	5,000	- 7.46%	1,136,501	71,741
14:26	62,000	5,000	- 7.46%	1,135,474	71,678
14:25	61,900	5,100	- 7.61%	1,134,766	71,634
14:24	61,800	5,200	- 7.76%	1,134,384	71,610
14:23	61,700	5,300	- 7.91%	1,133,422	71,551
14:22	61,700	5,300	- 7.91%	1,132,869	71,517
14:21	61,600	5,400	- 8.06%	1,131,805	71,451