시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	61,800	5,200	- 7.76%	1,152,980	72,760
14:39	61,700	5,300	- 7.91%	1,152,477	72,729
14:38	61,600	5,400	- 8.06%	1,149,535	72,548
14:37	61,700	5,300	- 7.91%	1,148,603	72,490
14:36	61,800	5,200	- 7.76%	1,146,535	72,363
14:35	61,700	5,300	- 7.91%	1,146,268	72,346
14:34	61,900	5,100	- 7.61%	1,145,109	72,275
14:33	61,800	5,200	- 7.76%	1,144,755	72,253
14:32	61,800	5,200	- 7.76%	1,144,590	72,242
14:31	61,700	5,300	- 7.91%	1,144,097	72,212