시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	61,000	6,000	- 8.96%	1,190,858	75,085
14:49	61,600	5,400	- 8.06%	1,172,610	73,969
14:48	61,700	5,300	- 7.91%	1,171,930	73,927
14:47	61,500	5,500	- 8.21%	1,171,266	73,886
14:46	61,300	5,700	- 8.51%	1,170,504	73,839
14:45	61,500	5,500	- 8.21%	1,165,754	73,548
14:44	61,700	5,300	- 7.91%	1,159,142	73,141
14:43	61,700	5,300	- 7.91%	1,158,016	73,071
14:42	61,700	5,300	- 7.91%	1,157,110	73,015
14:41	61,700	5,300	- 7.91%	1,153,731	72,807