시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	66,900	100	- 0.15%	52,250	3,510
09:09	67,500	500	+ 0.75%	45,659	3,068
09:08	67,100	100	+ 0.15%	44,183	2,968
09:07	67,600	600	+ 0.90%	42,294	2,841
09:06	66,500	500	- 0.75%	37,790	2,540
09:05	66,900	100	- 0.15%	33,461	2,252
09:04	67,400	400	+ 0.60%	27,613	1,860
09:03	67,900	900	+ 1.34%	25,134	1,693
09:02	67,000	0	0.00%	20,371	1,370
09:01	67,200	200	+ 0.30%	15,931	1,071