시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	66,700	300	- 0.45%	90,256	6,049
09:19	66,700	300	- 0.45%	87,101	5,839
09:18	66,700	300	- 0.45%	81,609	5,473
09:17	66,700	300	- 0.45%	80,907	5,426
09:16	66,800	200	- 0.30%	78,513	5,267
09:15	67,500	500	+ 0.75%	75,208	5,044
09:14	67,000	0	0.00%	68,965	4,623
09:13	66,300	700	- 1.05%	64,413	4,320
09:12	66,900	100	- 0.15%	55,320	3,715
09:11	66,900	100	- 0.15%	53,692	3,607