시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	65,700	1,300	- 1.94%	148,539	9,879
09:29	66,000	1,000	- 1.49%	146,728	9,760
09:28	65,800	1,200	- 1.79%	145,205	9,660
09:27	65,400	1,600	- 2.39%	140,324	9,340
09:26	65,500	1,500	- 2.24%	137,125	9,131
09:25	65,700	1,300	- 1.94%	132,559	8,832
09:24	65,200	1,800	- 2.69%	123,115	8,214
09:23	65,800	1,200	- 1.79%	109,836	7,345
09:22	66,100	900	- 1.34%	101,773	6,813
09:21	66,500	500	- 0.75%	96,720	6,478