| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 65,300 | 1,700 | - 2.54% | 196,078 | 12,990 |
| 09:39 | 65,400 | 1,600 | - 2.39% | 194,616 | 12,894 |
| 09:38 | 65,400 | 1,600 | - 2.39% | 181,456 | 12,039 |
| 09:37 | 65,700 | 1,300 | - 1.94% | 169,090 | 11,233 |
| 09:36 | 65,600 | 1,400 | - 2.09% | 168,073 | 11,167 |
| 09:35 | 65,600 | 1,400 | - 2.09% | 166,992 | 11,095 |
| 09:34 | 65,900 | 1,100 | - 1.64% | 163,040 | 10,836 |
| 09:33 | 66,200 | 800 | - 1.19% | 161,707 | 10,748 |
| 09:32 | 66,100 | 900 | - 1.34% | 158,188 | 10,515 |
| 09:31 | 66,100 | 900 | - 1.34% | 153,744 | 10,222 |