| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 64,900 | 2,100 | - 3.13% | 232,867 | 15,384 |
| 09:49 | 64,700 | 2,300 | - 3.43% | 228,709 | 15,115 |
| 09:48 | 64,700 | 2,300 | - 3.43% | 225,069 | 14,879 |
| 09:47 | 65,000 | 2,000 | - 2.99% | 213,964 | 14,159 |
| 09:46 | 65,200 | 1,800 | - 2.69% | 211,012 | 13,967 |
| 09:45 | 65,400 | 1,600 | - 2.39% | 210,044 | 13,904 |
| 09:44 | 65,600 | 1,400 | - 2.09% | 208,746 | 13,819 |
| 09:43 | 65,400 | 1,600 | - 2.39% | 204,807 | 13,561 |
| 09:42 | 65,300 | 1,700 | - 2.54% | 202,975 | 13,441 |
| 09:41 | 65,600 | 1,400 | - 2.09% | 197,767 | 13,101 |