시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	65,000	2,000	- 2.99%	292,462	19,231
09:59	65,100	1,900	- 2.84%	289,504	19,038
09:58	64,800	2,200	- 3.28%	287,259	18,892
09:57	65,100	1,900	- 2.84%	283,855	18,670
09:56	64,800	2,200	- 3.28%	278,576	18,327
09:55	64,700	2,300	- 3.43%	277,228	18,240
09:54	64,500	2,500	- 3.73%	273,735	18,015
09:53	64,400	2,600	- 3.88%	261,537	17,230
09:52	64,600	2,400	- 3.58%	256,040	16,876
09:51	64,700	2,300	- 3.43%	234,337	15,479