시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	63,700	3,300	- 4.93%	350,585	22,959
10:09	63,900	3,100	- 4.63%	338,719	22,203
10:08	64,000	3,000	- 4.48%	330,694	21,690
10:07	64,300	2,700	- 4.03%	323,747	21,244
10:06	64,400	2,600	- 3.88%	317,062	20,814
10:05	64,300	2,700	- 4.03%	314,300	20,636
10:04	64,300	2,700	- 4.03%	306,379	20,129
10:03	64,300	2,700	- 4.03%	303,518	19,944
10:02	64,500	2,500	- 3.73%	299,465	19,683
10:01	64,600	2,400	- 3.58%	295,651	19,437