시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	63,600	3,400	- 5.08%	411,652	26,843
10:19	63,800	3,200	- 4.78%	399,604	26,077
10:18	63,800	3,200	- 4.78%	397,839	25,965
10:17	63,800	3,200	- 4.78%	396,509	25,880
10:16	63,600	3,400	- 5.08%	392,455	25,622
10:15	63,400	3,600	- 5.37%	387,005	25,275
10:14	63,500	3,500	- 5.22%	382,620	24,997
10:13	63,400	3,600	- 5.37%	377,685	24,684
10:12	63,700	3,300	- 4.93%	367,299	24,024
10:11	63,800	3,200	- 4.78%	362,494	23,718