시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	62,900	4,100	- 6.12%	471,648	30,632
10:29	63,100	3,900	- 5.82%	460,440	29,927
10:28	63,100	3,900	- 5.82%	457,588	29,747
10:27	63,300	3,700	- 5.52%	456,261	29,664
10:26	63,300	3,700	- 5.52%	445,416	28,978
10:25	63,100	3,900	- 5.82%	442,835	28,814
10:24	63,000	4,000	- 5.97%	440,068	28,640
10:23	63,200	3,800	- 5.67%	429,376	27,965
10:22	63,300	3,700	- 5.52%	424,695	27,669
10:21	63,200	3,800	- 5.67%	419,855	27,362