시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	61,300	5,700	- 8.51%	1,219,180	76,815
14:59	61,250	5,750	- 8.58%	1,216,574	76,656
14:58	61,200	5,800	- 8.66%	1,215,867	76,612
14:57	61,300	5,700	- 8.51%	1,214,645	76,538
14:56	61,300	5,700	- 8.51%	1,213,211	76,450
14:55	61,300	5,700	- 8.51%	1,212,105	76,382
14:54	61,200	5,800	- 8.66%	1,211,216	76,327
14:53	61,200	5,800	- 8.66%	1,209,901	76,247
14:52	61,300	5,700	- 8.51%	1,196,167	75,409
14:51	61,100	5,900	- 8.81%	1,194,548	75,310