시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	62,900	4,100	- 6.12%	512,372	33,197
10:39	62,900	4,100	- 6.12%	510,908	33,105
10:38	63,100	3,900	- 5.82%	509,869	33,040
10:37	63,000	4,000	- 5.97%	507,887	32,915
10:36	63,300	3,700	- 5.52%	504,671	32,712
10:35	63,300	3,700	- 5.52%	502,616	32,582
10:34	63,300	3,700	- 5.52%	500,094	32,422
10:33	63,400	3,600	- 5.37%	498,480	32,320
10:32	63,100	3,900	- 5.82%	492,267	31,927
10:31	62,600	4,400	- 6.57%	485,379	31,494