시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	62,600	4,400	- 6.57%	574,374	37,066
10:49	62,800	4,200	- 6.27%	572,989	36,979
10:48	62,400	4,600	- 6.87%	567,283	36,622
10:47	62,600	4,400	- 6.57%	565,931	36,538
10:46	62,100	4,900	- 7.31%	561,830	36,281
10:45	62,200	4,800	- 7.16%	548,531	35,455
10:44	62,700	4,300	- 6.42%	528,713	34,222
10:43	62,900	4,100	- 6.12%	523,928	33,922
10:42	63,100	3,900	- 5.82%	515,093	33,368
10:41	63,000	4,000	- 5.97%	513,556	33,272