시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	61,600	5,400	- 8.06%	652,950	41,929
10:59	61,800	5,200	- 7.76%	647,814	41,613
10:58	61,900	5,100	- 7.61%	645,485	41,469
10:57	61,900	5,100	- 7.61%	643,240	41,330
10:56	62,000	5,000	- 7.46%	640,008	41,130
10:55	61,800	5,200	- 7.76%	623,265	40,092
10:54	61,900	5,100	- 7.61%	604,892	38,960
10:53	62,000	5,000	- 7.46%	594,953	38,344
10:52	61,900	5,100	- 7.61%	590,314	38,056
10:51	62,400	4,600	- 6.87%	578,528	37,325