시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	61,800	5,200	- 7.76%	733,766	46,920
11:19	61,900	5,100	- 7.61%	732,694	46,854
11:18	61,800	5,200	- 7.76%	730,207	46,700
11:17	62,000	5,000	- 7.46%	727,226	46,516
11:16	61,900	5,100	- 7.61%	725,729	46,423
11:15	61,700	5,300	- 7.91%	722,159	46,202
11:14	61,600	5,400	- 8.06%	720,452	46,097
11:13	61,600	5,400	- 8.06%	716,536	45,856
11:12	61,700	5,300	- 7.91%	712,223	45,590
11:11	61,600	5,400	- 8.06%	711,411	45,540