시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	61,500	5,500	- 8.21%	759,191	48,490
11:29	61,700	5,300	- 7.91%	756,326	48,314
11:28	61,800	5,200	- 7.76%	754,337	48,191
11:27	61,700	5,300	- 7.91%	751,276	48,003
11:26	61,800	5,200	- 7.76%	747,618	47,777
11:25	61,900	5,100	- 7.61%	740,509	47,337
11:24	62,000	5,000	- 7.46%	739,918	47,301
11:23	61,800	5,200	- 7.76%	737,913	47,177
11:22	61,900	5,100	- 7.61%	736,132	47,067
11:21	61,800	5,200	- 7.76%	735,029	46,998