시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	61,500	5,500	- 8.21%	780,203	49,782
11:39	61,650	5,350	- 7.99%	776,834	49,575
11:38	61,600	5,400	- 8.06%	776,343	49,544
11:37	61,600	5,400	- 8.06%	775,908	49,518
11:36	61,600	5,400	- 8.06%	774,657	49,441
11:35	61,500	5,500	- 8.21%	772,429	49,304
11:34	61,400	5,600	- 8.36%	771,556	49,250
11:33	61,500	5,500	- 8.21%	765,575	48,883
11:32	61,500	5,500	- 8.21%	764,668	48,827
11:31	61,500	5,500	- 8.21%	763,334	48,745