시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	61,300	5,700	- 8.51%	803,963	51,241
11:49	61,300	5,700	- 8.51%	800,210	51,011
11:48	61,700	5,300	- 7.91%	791,184	50,457
11:47	61,600	5,400	- 8.06%	790,759	50,431
11:46	61,500	5,500	- 8.21%	790,444	50,412
11:45	61,500	5,500	- 8.21%	788,290	50,279
11:44	61,500	5,500	- 8.21%	785,418	50,103
11:43	61,500	5,500	- 8.21%	784,966	50,075
11:42	61,500	5,500	- 8.21%	784,646	50,055
11:41	61,500	5,500	- 8.21%	781,612	49,869