시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	61,300	5,700	- 8.51%	1,242,477	78,241
15:09	61,400	5,600	- 8.36%	1,240,558	78,124
15:08	61,200	5,800	- 8.66%	1,237,446	77,933
15:07	61,200	5,800	- 8.66%	1,236,012	77,845
15:06	61,200	5,800	- 8.66%	1,234,055	77,726
15:05	61,300	5,700	- 8.51%	1,231,491	77,569
15:04	61,300	5,700	- 8.51%	1,228,481	77,384
15:03	61,200	5,800	- 8.66%	1,226,864	77,285
15:02	61,200	5,800	- 8.66%	1,226,334	77,253
15:01	61,100	5,900	- 8.81%	1,222,964	77,047