시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	61,300	5,700	- 8.51%	880,027	55,901
12:19	61,300	5,700	- 8.51%	879,621	55,876
12:18	61,400	5,600	- 8.36%	878,271	55,793
12:17	61,500	5,500	- 8.21%	876,082	55,659
12:16	61,500	5,500	- 8.21%	875,675	55,634
12:15	61,550	5,450	- 8.13%	875,144	55,601
12:14	61,500	5,500	- 8.21%	874,395	55,555
12:13	61,500	5,500	- 8.21%	873,586	55,506
12:12	61,400	5,600	- 8.36%	872,822	55,459
12:11	61,500	5,500	- 8.21%	870,618	55,323