시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	61,200	5,800	- 8.66%	890,487	56,542
12:29	61,300	5,700	- 8.51%	888,815	56,439
12:28	61,400	5,600	- 8.36%	888,522	56,421
12:27	61,300	5,700	- 8.51%	888,030	56,391
12:26	61,200	5,800	- 8.66%	887,761	56,375
12:25	61,200	5,800	- 8.66%	886,422	56,293
12:24	61,300	5,700	- 8.51%	884,734	56,190
12:23	61,200	5,800	- 8.66%	883,595	56,120
12:22	61,200	5,800	- 8.66%	882,986	56,083
12:21	61,300	5,700	- 8.51%	882,364	56,044