시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	61,500	5,500	- 8.21%	898,311	57,022
12:39	61,500	5,500	- 8.21%	897,669	56,983
12:38	61,400	5,600	- 8.36%	896,913	56,936
12:37	61,400	5,600	- 8.36%	895,962	56,878
12:36	61,400	5,600	- 8.36%	895,444	56,846
12:35	61,400	5,600	- 8.36%	894,224	56,771
12:34	61,300	5,700	- 8.51%	893,672	56,737
12:33	61,300	5,700	- 8.51%	891,535	56,606
12:32	61,300	5,700	- 8.51%	891,092	56,579
12:31	61,300	5,700	- 8.51%	890,740	56,557