시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	62,500	4,500	- 6.72%	1,040,763	65,795
13:39	62,400	4,600	- 6.87%	1,034,599	65,410
13:38	62,300	4,700	- 7.02%	1,032,904	65,304
13:37	62,300	4,700	- 7.02%	1,031,488	65,216
13:36	62,200	4,800	- 7.16%	1,030,342	65,145
13:35	62,200	4,800	- 7.16%	1,028,948	65,058
13:34	62,100	4,900	- 7.31%	1,027,982	64,998
13:33	62,100	4,900	- 7.31%	1,026,887	64,930
13:32	62,200	4,800	- 7.16%	1,025,119	64,821
13:31	62,300	4,700	- 7.02%	1,022,343	64,648