시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	62,400	4,600	- 6.87%	1,068,754	67,541
13:49	62,300	4,700	- 7.02%	1,067,498	67,463
13:48	62,400	4,600	- 6.87%	1,062,424	67,147
13:47	62,300	4,700	- 7.02%	1,061,500	67,089
13:46	62,300	4,700	- 7.02%	1,059,201	66,946
13:45	62,600	4,400	- 6.57%	1,053,780	66,607
13:44	62,400	4,600	- 6.87%	1,050,304	66,390
13:43	62,400	4,600	- 6.87%	1,047,596	66,221
13:42	62,400	4,600	- 6.87%	1,046,277	66,139
13:41	62,300	4,700	- 7.02%	1,043,275	65,952