시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	61,200	5,800	- 8.66%	1,297,312	81,599
15:19	61,100	5,900	- 8.81%	1,274,129	80,180
15:18	61,400	5,600	- 8.36%	1,262,520	79,470
15:17	61,400	5,600	- 8.36%	1,260,441	79,343
15:16	61,400	5,600	- 8.36%	1,257,563	79,166
15:15	61,400	5,600	- 8.36%	1,253,453	78,914
15:14	61,400	5,600	- 8.36%	1,251,474	78,793
15:13	61,300	5,700	- 8.51%	1,248,444	78,607
15:12	61,200	5,800	- 8.66%	1,247,815	78,568
15:11	61,300	5,700	- 8.51%	1,244,284	78,352