시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,430	35	+ 1.46%	8,082	20
10:17	2,430	35	+ 1.46%	8,068	20
10:16	2,430	35	+ 1.46%	8,064	20
10:15	2,430	35	+ 1.46%	8,042	20
10:12	2,430	35	+ 1.46%	8,041	20
10:06	2,430	35	+ 1.46%	7,999	19
10:05	2,430	35	+ 1.46%	7,887	19
10:04	2,430	35	+ 1.46%	7,304	18
10:03	2,420	25	+ 1.04%	7,294	18
10:02	2,430	35	+ 1.46%	7,189	17